Estore Corporation (4304.T)

JPY 1183.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1395.0 1435.0 1395.0 1424.0 23.1 Thousand
21 Feb, 2024 1395.0 1395.0 1382.0 1395.0 4200.00
20 Feb, 2024 1377.0 1395.0 1368.0 1395.0 10.2 Thousand
19 Feb, 2024 1360.0 1380.0 1350.0 1377.0 12.2 Thousand
16 Feb, 2024 1351.0 1374.0 1350.0 1358.0 9800.00
15 Feb, 2024 1383.0 1383.0 1337.0 1355.0 13.1 Thousand
14 Feb, 2024 1350.0 1390.0 1339.0 1369.0 42.9 Thousand
13 Feb, 2024 1297.0 1310.0 1297.0 1308.0 8000.00
09 Feb, 2024 1307.0 1308.0 1292.0 1306.0 9400.00
08 Feb, 2024 1316.0 1318.0 1302.0 1306.0 4400.00