Estore Corporation (4304.T)

JPY 1183.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1446.0 1446.0 1424.0 1428.0 7100.00
18 Jul, 2024 1447.0 1450.0 1440.0 1446.0 2700.00
17 Jul, 2024 1448.0 1453.0 1445.0 1448.0 2300.00
16 Jul, 2024 1446.0 1454.0 1445.0 1448.0 2600.00
12 Jul, 2024 1430.0 1452.0 1430.0 1446.0 6200.00
11 Jul, 2024 1446.0 1454.0 1445.0 1446.0 6900.00
10 Jul, 2024 1462.0 1462.0 1455.0 1455.0 1900.00
09 Jul, 2024 1466.0 1466.0 1458.0 1458.0 2700.00
08 Jul, 2024 1453.0 1463.0 1453.0 1458.0 2100.00
05 Jul, 2024 1452.0 1462.0 1448.0 1453.0 11.1 Thousand