Estore Corporation (4304.T)

JPY 1183.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1370.0 1385.0 1340.0 1385.0 13.8 Thousand
08 Sep, 2024 1370.0 1385.0 1340.0 1385.0 13.8 Thousand
06 Sep, 2024 1392.0 1392.0 1369.0 1370.0 2500.00
05 Sep, 2024 1371.0 1413.0 1352.0 1395.0 8800.00
04 Sep, 2024 1420.0 1420.0 1359.0 1359.0 19.5 Thousand
03 Sep, 2024 1428.0 1428.0 1420.0 1421.0 19.5 Thousand
02 Sep, 2024 1420.0 1452.0 1420.0 1421.0 9900.00
01 Sep, 2024 1420.0 1452.0 1420.0 1421.0 9900.00
30 Aug, 2024 1403.0 1416.0 1400.0 1414.0 3300.00
29 Aug, 2024 1376.0 1415.0 1376.0 1411.0 5400.00