Prestige International Inc. (4290.T)
JPY 670.0
(3.08%)
JPY 670.0
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 655.0 | 655.0 | 646.0 | 653.0 | 249.3 Thousand |
| 10 Jan, 2025 | 658.0 | 659.0 | 652.0 | 657.0 | 204.8 Thousand |
| 09 Jan, 2025 | 668.0 | 668.0 | 659.0 | 662.0 | 164.1 Thousand |
| 08 Jan, 2025 | 673.0 | 675.0 | 662.0 | 665.0 | 170 Thousand |
| 07 Jan, 2025 | 679.0 | 680.0 | 669.0 | 676.0 | 199.3 Thousand |
| 06 Jan, 2025 | 683.0 | 687.0 | 676.0 | 679.0 | 235.9 Thousand |
| 30 Dec, 2024 | 683.0 | 691.0 | 679.0 | 682.0 | 130.3 Thousand |
| 27 Dec, 2024 | 680.0 | 682.0 | 675.0 | 680.0 | 102.2 Thousand |
| 26 Dec, 2024 | 680.0 | 682.0 | 673.0 | 676.0 | 132.1 Thousand |
| 25 Dec, 2024 | 687.0 | 688.0 | 672.0 | 680.0 | 92.7 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2