Prestige International Inc. (4290.T)

JPY 688.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 704.0 704.0 690.0 694.0 63.8 Thousand
16 Oct, 2024 709.0 713.0 698.0 699.0 101.7 Thousand
15 Oct, 2024 707.0 717.0 704.0 713.0 144.3 Thousand
11 Oct, 2024 704.0 708.0 697.0 697.0 72 Thousand
10 Oct, 2024 708.0 709.0 700.0 708.0 75.6 Thousand
09 Oct, 2024 716.0 719.0 706.0 706.0 92.4 Thousand
08 Oct, 2024 702.0 715.0 702.0 712.0 80.1 Thousand
07 Oct, 2024 712.0 715.0 706.0 708.0 100.3 Thousand
04 Oct, 2024 694.0 707.0 694.0 703.0 122.8 Thousand
03 Oct, 2024 702.0 703.0 692.0 694.0 226 Thousand