Prestige International Inc. (4290.T)
JPY 635.0
(-0.47%)
JPY 635.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 642.0 | 646.0 | 634.0 | 635.0 | 191.7 Thousand |
| 14 Apr, 2025 | 643.0 | 644.0 | 630.0 | 639.0 | 45.4 Thousand |
| 11 Apr, 2025 | 608.0 | 634.0 | 606.0 | 633.0 | 180.5 Thousand |
| 10 Apr, 2025 | 647.0 | 650.0 | 630.0 | 639.0 | 286.6 Thousand |
| 09 Apr, 2025 | 607.0 | 615.0 | 599.0 | 607.0 | 365.6 Thousand |
| 08 Apr, 2025 | 612.0 | 627.0 | 610.0 | 627.0 | 218.2 Thousand |
| 07 Apr, 2025 | 610.0 | 613.0 | 592.0 | 595.0 | 306.1 Thousand |
| 04 Apr, 2025 | 642.0 | 653.0 | 635.0 | 645.0 | 211.9 Thousand |
| 03 Apr, 2025 | 640.0 | 656.0 | 636.0 | 650.0 | 239.4 Thousand |
| 02 Apr, 2025 | 662.0 | 662.0 | 649.0 | 655.0 | 227.5 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2