Prestige International Inc. (4290.T)
JPY 669.0
(-0.15%)
JPY 669.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 636.0 | 642.0 | 634.0 | 641.0 | 25.3 Thousand |
| 30 May, 2025 | 633.0 | 641.0 | 631.0 | 639.0 | 131.6 Thousand |
| 29 May, 2025 | 641.0 | 644.0 | 638.0 | 641.0 | 104.1 Thousand |
| 28 May, 2025 | 645.0 | 645.0 | 636.0 | 639.0 | 194.5 Thousand |
| 27 May, 2025 | 640.0 | 642.0 | 637.0 | 640.0 | 79.1 Thousand |
| 26 May, 2025 | 641.0 | 642.0 | 634.0 | 636.0 | 128 Thousand |
| 23 May, 2025 | 641.0 | 644.0 | 632.0 | 635.0 | 143.3 Thousand |
| 22 May, 2025 | 632.0 | 653.0 | 632.0 | 643.0 | 136.4 Thousand |
| 21 May, 2025 | 636.0 | 642.0 | 633.0 | 636.0 | 130.7 Thousand |
| 20 May, 2025 | 641.0 | 643.0 | 635.0 | 635.0 | 109.8 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2