Prestige International Inc. (4290.T)

JPY 688.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 683.0 691.0 679.0 682.0 130.3 Thousand
27 Dec, 2024 680.0 682.0 675.0 680.0 102.2 Thousand
26 Dec, 2024 680.0 682.0 673.0 676.0 132.1 Thousand
25 Dec, 2024 687.0 688.0 672.0 680.0 92.7 Thousand
24 Dec, 2024 693.0 693.0 676.0 680.0 86.7 Thousand
23 Dec, 2024 693.0 698.0 693.0 695.0 91.8 Thousand
20 Dec, 2024 694.0 697.0 686.0 687.0 276.1 Thousand
19 Dec, 2024 682.0 690.0 676.0 690.0 146.5 Thousand
18 Dec, 2024 690.0 692.0 686.0 687.0 160 Thousand
17 Dec, 2024 700.0 700.0 688.0 690.0 129.2 Thousand