Prestige International Inc. (4290.T)
JPY 669.0
(-0.15%)
JPY 669.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 641.0 | 643.0 | 635.0 | 635.0 | 109.8 Thousand |
| 19 May, 2025 | 639.0 | 643.0 | 635.0 | 640.0 | 93.2 Thousand |
| 16 May, 2025 | 645.0 | 647.0 | 637.0 | 644.0 | 98.3 Thousand |
| 15 May, 2025 | 657.0 | 657.0 | 643.0 | 648.0 | 114.8 Thousand |
| 14 May, 2025 | 652.0 | 657.0 | 645.0 | 655.0 | 158.7 Thousand |
| 13 May, 2025 | 650.0 | 653.0 | 648.0 | 651.0 | 197.6 Thousand |
| 12 May, 2025 | 668.0 | 668.0 | 640.0 | 640.0 | 409.2 Thousand |
| 09 May, 2025 | 687.0 | 691.0 | 677.0 | 688.0 | 120.4 Thousand |
| 08 May, 2025 | 672.0 | 680.0 | 668.0 | 677.0 | 101.2 Thousand |
| 07 May, 2025 | 676.0 | 682.0 | 666.0 | 676.0 | 130.5 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2