Prestige International Inc. (4290.T)
JPY 666.0
(2.46%)
JPY 666.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 687.0 | 693.0 | 683.0 | 688.0 | 495.3 Thousand |
| 26 Mar, 2025 | 690.0 | 700.0 | 683.0 | 697.0 | 283.9 Thousand |
| 25 Mar, 2025 | 689.0 | 692.0 | 678.0 | 684.0 | 337.4 Thousand |
| 24 Mar, 2025 | 687.0 | 698.0 | 687.0 | 689.0 | 235.6 Thousand |
| 21 Mar, 2025 | 686.0 | 695.0 | 681.0 | 686.0 | 200.8 Thousand |
| 19 Mar, 2025 | 687.0 | 695.0 | 687.0 | 691.0 | 163.7 Thousand |
| 18 Mar, 2025 | 695.0 | 699.0 | 690.0 | 690.0 | 176.9 Thousand |
| 17 Mar, 2025 | 692.0 | 697.0 | 689.0 | 694.0 | 109.9 Thousand |
| 14 Mar, 2025 | 684.0 | 695.0 | 683.0 | 689.0 | 150 Thousand |
| 13 Mar, 2025 | 692.0 | 698.0 | 682.0 | 694.0 | 134.4 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2