Prestige International Inc. (4290.T)
JPY 666.0
(2.46%)
JPY 666.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 706.0 | 707.0 | 694.0 | 704.0 | 322.2 Thousand |
| 25 Feb, 2025 | 709.0 | 717.0 | 708.0 | 711.0 | 325 Thousand |
| 21 Feb, 2025 | 713.0 | 719.0 | 712.0 | 716.0 | 164 Thousand |
| 20 Feb, 2025 | 717.0 | 720.0 | 706.0 | 710.0 | 230.6 Thousand |
| 19 Feb, 2025 | 729.0 | 730.0 | 722.0 | 723.0 | 137.7 Thousand |
| 18 Feb, 2025 | 722.0 | 730.0 | 720.0 | 725.0 | 137.4 Thousand |
| 17 Feb, 2025 | 723.0 | 737.0 | 722.0 | 722.0 | 209.7 Thousand |
| 14 Feb, 2025 | 725.0 | 728.0 | 716.0 | 722.0 | 191.2 Thousand |
| 13 Feb, 2025 | 723.0 | 724.0 | 715.0 | 717.0 | 160.3 Thousand |
| 12 Feb, 2025 | 711.0 | 716.0 | 705.0 | 713.0 | 204.3 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2