Prestige International Inc. (4290.T)
JPY 669.0
(-0.15%)
JPY 669.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 648.0 | 653.0 | 645.0 | 653.0 | 61.7 Thousand |
| 17 Apr, 2025 | 643.0 | 649.0 | 640.0 | 643.0 | 98.3 Thousand |
| 16 Apr, 2025 | 635.0 | 645.0 | 635.0 | 643.0 | 131.4 Thousand |
| 15 Apr, 2025 | 642.0 | 646.0 | 634.0 | 635.0 | 191.7 Thousand |
| 14 Apr, 2025 | 643.0 | 644.0 | 630.0 | 638.0 | 124.5 Thousand |
| 11 Apr, 2025 | 608.0 | 634.0 | 606.0 | 633.0 | 180.5 Thousand |
| 10 Apr, 2025 | 647.0 | 650.0 | 630.0 | 639.0 | 286.6 Thousand |
| 09 Apr, 2025 | 607.0 | 615.0 | 599.0 | 607.0 | 365.6 Thousand |
| 08 Apr, 2025 | 612.0 | 627.0 | 610.0 | 627.0 | 218.2 Thousand |
| 07 Apr, 2025 | 610.0 | 613.0 | 592.0 | 595.0 | 306.1 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2