Prestige International Inc. (4290.T)
JPY 669.0
(-0.15%)
JPY 669.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 615.0 | 619.0 | 609.0 | 609.0 | 65.1 Thousand |
| 12 Jun, 2025 | 620.0 | 624.0 | 617.0 | 617.0 | 23.2 Thousand |
| 11 Jun, 2025 | 627.0 | 631.0 | 627.0 | 629.0 | 32.7 Thousand |
| 10 Jun, 2025 | 620.0 | 627.0 | 618.0 | 624.0 | 75.5 Thousand |
| 09 Jun, 2025 | 610.0 | 624.0 | 610.0 | 619.0 | 70.3 Thousand |
| 06 Jun, 2025 | 614.0 | 617.0 | 609.0 | 609.0 | 157.8 Thousand |
| 05 Jun, 2025 | 618.0 | 620.0 | 612.0 | 614.0 | 268.7 Thousand |
| 04 Jun, 2025 | 630.0 | 635.0 | 624.0 | 624.0 | 197.4 Thousand |
| 03 Jun, 2025 | 638.0 | 639.0 | 630.0 | 630.0 | 137.5 Thousand |
| 02 Jun, 2025 | 636.0 | 642.0 | 634.0 | 638.0 | 184.9 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2