Prestige International Inc. (4290.T)
JPY 669.0
(-0.15%)
JPY 669.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 642.0 | 653.0 | 635.0 | 645.0 | 211.9 Thousand |
| 03 Apr, 2025 | 640.0 | 656.0 | 636.0 | 650.0 | 239.4 Thousand |
| 02 Apr, 2025 | 662.0 | 662.0 | 649.0 | 655.0 | 227.5 Thousand |
| 01 Apr, 2025 | 667.0 | 672.0 | 660.0 | 660.0 | 119.3 Thousand |
| 31 Mar, 2025 | 671.0 | 672.0 | 660.0 | 661.0 | 207 Thousand |
| 28 Mar, 2025 | 674.0 | 684.0 | 674.0 | 680.0 | 210.9 Thousand |
| 27 Mar, 2025 | 687.0 | 693.0 | 683.0 | 688.0 | 495.3 Thousand |
| 26 Mar, 2025 | 690.0 | 700.0 | 683.0 | 697.0 | 283.9 Thousand |
| 25 Mar, 2025 | 689.0 | 692.0 | 678.0 | 684.0 | 337.4 Thousand |
| 24 Mar, 2025 | 687.0 | 698.0 | 687.0 | 689.0 | 235.6 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2