Prestige International Inc. (4290.T)
JPY 666.0
(2.46%)
JPY 666.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 689.0 | 709.0 | 689.0 | 704.0 | 166.9 Thousand |
| 07 Feb, 2025 | 704.0 | 710.0 | 701.0 | 704.0 | 214.1 Thousand |
| 06 Feb, 2025 | 703.0 | 708.0 | 698.0 | 703.0 | 158 Thousand |
| 05 Feb, 2025 | 686.0 | 699.0 | 684.0 | 697.0 | 157.5 Thousand |
| 04 Feb, 2025 | 692.0 | 697.0 | 676.0 | 684.0 | 226 Thousand |
| 03 Feb, 2025 | 692.0 | 703.0 | 687.0 | 700.0 | 328.8 Thousand |
| 31 Jan, 2025 | 704.0 | 707.0 | 690.0 | 702.0 | 412.2 Thousand |
| 30 Jan, 2025 | 700.0 | 744.0 | 680.0 | 709.0 | 1.09 Million |
| 29 Jan, 2025 | 658.0 | 664.0 | 653.0 | 660.0 | 203.8 Thousand |
| 28 Jan, 2025 | 650.0 | 663.0 | 650.0 | 658.0 | 119.8 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2