Prestige International Inc. (4290.T)

JPY 688.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 670.0 675.0 656.0 657.0 478.2 Thousand
14 Nov, 2024 675.0 675.0 663.0 669.0 154.4 Thousand
13 Nov, 2024 675.0 678.0 668.0 675.0 171.4 Thousand
12 Nov, 2024 677.0 683.0 672.0 675.0 142.3 Thousand
11 Nov, 2024 671.0 678.0 670.0 675.0 128 Thousand
08 Nov, 2024 687.0 693.0 675.0 675.0 190.9 Thousand
07 Nov, 2024 672.0 687.0 672.0 685.0 135.8 Thousand
06 Nov, 2024 677.0 685.0 665.0 668.0 552.5 Thousand
05 Nov, 2024 678.0 698.0 671.0 676.0 279.6 Thousand
01 Nov, 2024 680.0 684.0 673.0 677.0 188.9 Thousand