Prestige International Inc. (4290.T)
JPY 669.0
(-0.15%)
JPY 669.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 686.0 | 695.0 | 681.0 | 686.0 | 200.8 Thousand |
| 19 Mar, 2025 | 687.0 | 695.0 | 687.0 | 691.0 | 163.7 Thousand |
| 18 Mar, 2025 | 695.0 | 699.0 | 690.0 | 690.0 | 176.9 Thousand |
| 17 Mar, 2025 | 692.0 | 697.0 | 689.0 | 694.0 | 109.9 Thousand |
| 14 Mar, 2025 | 684.0 | 695.0 | 683.0 | 689.0 | 150 Thousand |
| 13 Mar, 2025 | 692.0 | 698.0 | 682.0 | 694.0 | 134.4 Thousand |
| 12 Mar, 2025 | 694.0 | 697.0 | 690.0 | 694.0 | 149.2 Thousand |
| 11 Mar, 2025 | 700.0 | 708.0 | 686.0 | 700.0 | 156.2 Thousand |
| 10 Mar, 2025 | 718.0 | 720.0 | 710.0 | 714.0 | 150.4 Thousand |
| 07 Mar, 2025 | 714.0 | 720.0 | 705.0 | 718.0 | 170.2 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2