Prestige International Inc. (4290.T)

JPY 688.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 695.0 696.0 684.0 686.0 203.4 Thousand
30 Oct, 2024 683.0 705.0 678.0 695.0 381.2 Thousand
29 Oct, 2024 681.0 683.0 672.0 678.0 156.9 Thousand
28 Oct, 2024 679.0 686.0 672.0 677.0 110.7 Thousand
25 Oct, 2024 684.0 686.0 671.0 676.0 164.7 Thousand
24 Oct, 2024 676.0 683.0 671.0 682.0 222.7 Thousand
23 Oct, 2024 685.0 687.0 672.0 680.0 248 Thousand
22 Oct, 2024 693.0 694.0 681.0 686.0 111.7 Thousand
21 Oct, 2024 692.0 702.0 686.0 693.0 93.4 Thousand
18 Oct, 2024 690.0 696.0 686.0 692.0 60.5 Thousand