Prestige International Inc. (4290.T)
JPY 666.0
(2.46%)
JPY 666.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 652.0 | 657.0 | 651.0 | 653.0 | 107.2 Thousand |
| 24 Jan, 2025 | 647.0 | 652.0 | 644.0 | 649.0 | 132.5 Thousand |
| 23 Jan, 2025 | 640.0 | 644.0 | 639.0 | 640.0 | 101.7 Thousand |
| 22 Jan, 2025 | 643.0 | 645.0 | 638.0 | 643.0 | 156.5 Thousand |
| 21 Jan, 2025 | 637.0 | 644.0 | 635.0 | 640.0 | 230.1 Thousand |
| 20 Jan, 2025 | 640.0 | 650.0 | 638.0 | 641.0 | 140.4 Thousand |
| 17 Jan, 2025 | 637.0 | 641.0 | 632.0 | 635.0 | 220.9 Thousand |
| 16 Jan, 2025 | 654.0 | 658.0 | 639.0 | 640.0 | 142.4 Thousand |
| 15 Jan, 2025 | 650.0 | 657.0 | 643.0 | 645.0 | 259.3 Thousand |
| 14 Jan, 2025 | 655.0 | 655.0 | 646.0 | 653.0 | 249.3 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2