Prestige International Inc. (4290.T)

JPY 688.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 704.0 705.0 690.0 690.0 163.2 Thousand
01 Oct, 2024 703.0 710.0 689.0 708.0 186.4 Thousand
30 Sep, 2024 700.0 710.0 695.0 703.0 217.2 Thousand
27 Sep, 2024 739.0 741.0 727.0 730.0 180.6 Thousand
26 Sep, 2024 738.0 746.0 737.0 746.0 341.1 Thousand
25 Sep, 2024 725.0 735.0 723.0 730.0 170.9 Thousand
24 Sep, 2024 734.0 734.0 723.0 725.0 147.9 Thousand
20 Sep, 2024 734.0 738.0 720.0 726.0 256.4 Thousand
19 Sep, 2024 730.0 736.0 717.0 721.0 218.7 Thousand
18 Sep, 2024 716.0 724.0 712.0 720.0 125.1 Thousand