Prestige International Inc. (4290.T)

JPY 666.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 652.0 657.0 647.0 656.0 186.6 Thousand
25 Nov, 2024 683.0 685.0 659.0 659.0 200.2 Thousand
22 Nov, 2024 666.0 681.0 663.0 678.0 110.4 Thousand
21 Nov, 2024 663.0 667.0 660.0 663.0 132.8 Thousand
20 Nov, 2024 663.0 670.0 659.0 667.0 206.5 Thousand
19 Nov, 2024 660.0 665.0 657.0 660.0 241.2 Thousand
18 Nov, 2024 653.0 667.0 649.0 663.0 230.4 Thousand
15 Nov, 2024 670.0 675.0 656.0 657.0 478.2 Thousand
14 Nov, 2024 675.0 675.0 663.0 669.0 154.4 Thousand
13 Nov, 2024 675.0 678.0 668.0 675.0 171.4 Thousand