Prestige International Inc. (4290.T)
JPY 669.0
(-0.15%)
JPY 669.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 692.0 | 703.0 | 687.0 | 700.0 | 328.8 Thousand |
| 31 Jan, 2025 | 704.0 | 707.0 | 690.0 | 702.0 | 412.2 Thousand |
| 30 Jan, 2025 | 700.0 | 744.0 | 680.0 | 709.0 | 1.09 Million |
| 29 Jan, 2025 | 658.0 | 664.0 | 653.0 | 660.0 | 203.8 Thousand |
| 28 Jan, 2025 | 650.0 | 663.0 | 650.0 | 658.0 | 119.8 Thousand |
| 27 Jan, 2025 | 652.0 | 657.0 | 651.0 | 653.0 | 107.2 Thousand |
| 24 Jan, 2025 | 647.0 | 652.0 | 644.0 | 649.0 | 132.5 Thousand |
| 23 Jan, 2025 | 640.0 | 644.0 | 639.0 | 640.0 | 101.7 Thousand |
| 22 Jan, 2025 | 643.0 | 645.0 | 638.0 | 643.0 | 156.5 Thousand |
| 21 Jan, 2025 | 637.0 | 644.0 | 635.0 | 640.0 | 230.1 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2