Prestige International Inc. (4290.T)

JPY 688.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 728.0 739.0 727.0 735.0 166.2 Thousand
21 Aug, 2024 713.0 729.0 713.0 726.0 243.7 Thousand
20 Aug, 2024 711.0 721.0 708.0 719.0 304.6 Thousand
19 Aug, 2024 717.0 722.0 703.0 707.0 287.8 Thousand
18 Aug, 2024 717.0 722.0 703.0 707.0 287.8 Thousand
16 Aug, 2024 725.0 731.0 715.0 723.0 324 Thousand
15 Aug, 2024 720.0 724.0 706.0 714.0 252.8 Thousand
14 Aug, 2024 721.0 722.0 703.0 710.0 415.2 Thousand
13 Aug, 2024 700.0 724.0 700.0 724.0 189.5 Thousand
12 Aug, 2024 700.0 724.0 700.0 724.0 189.5 Thousand