Prestige International Inc. (4290.T)
JPY 666.0
(-0.45%)
JPY 666.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 677.0 | 683.0 | 672.0 | 675.0 | 142.3 Thousand |
| 11 Nov, 2024 | 671.0 | 678.0 | 670.0 | 675.0 | 128 Thousand |
| 08 Nov, 2024 | 687.0 | 693.0 | 675.0 | 675.0 | 190.9 Thousand |
| 07 Nov, 2024 | 672.0 | 687.0 | 672.0 | 685.0 | 135.8 Thousand |
| 06 Nov, 2024 | 677.0 | 685.0 | 665.0 | 668.0 | 552.5 Thousand |
| 05 Nov, 2024 | 678.0 | 698.0 | 671.0 | 676.0 | 279.6 Thousand |
| 01 Nov, 2024 | 680.0 | 684.0 | 673.0 | 677.0 | 188.9 Thousand |
| 31 Oct, 2024 | 695.0 | 696.0 | 684.0 | 686.0 | 203.4 Thousand |
| 30 Oct, 2024 | 683.0 | 705.0 | 678.0 | 695.0 | 381.2 Thousand |
| 29 Oct, 2024 | 681.0 | 683.0 | 672.0 | 678.0 | 156.9 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2