Prestige International Inc. (4290.T)

JPY 688.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 708.0 723.0 708.0 717.0 371.8 Thousand
25 Jul, 2024 726.0 726.0 716.0 716.0 319.6 Thousand
24 Jul, 2024 720.0 723.0 709.0 713.0 196.2 Thousand
23 Jul, 2024 718.0 727.0 717.0 720.0 164.9 Thousand
22 Jul, 2024 715.0 721.0 713.0 719.0 208.2 Thousand
19 Jul, 2024 718.0 725.0 717.0 720.0 111 Thousand
18 Jul, 2024 718.0 728.0 716.0 716.0 131.5 Thousand
17 Jul, 2024 727.0 728.0 722.0 725.0 105.8 Thousand
16 Jul, 2024 726.0 728.0 722.0 722.0 132.5 Thousand
12 Jul, 2024 712.0 725.0 712.0 724.0 107.9 Thousand