Prestige International Inc. (4290.T)
JPY 666.0
(-0.45%)
JPY 666.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 739.0 | 741.0 | 727.0 | 730.0 | 180.6 Thousand |
| 26 Sep, 2024 | 738.0 | 746.0 | 737.0 | 746.0 | 341.1 Thousand |
| 25 Sep, 2024 | 725.0 | 735.0 | 723.0 | 730.0 | 170.9 Thousand |
| 24 Sep, 2024 | 734.0 | 734.0 | 723.0 | 725.0 | 147.9 Thousand |
| 20 Sep, 2024 | 734.0 | 738.0 | 720.0 | 726.0 | 256.4 Thousand |
| 19 Sep, 2024 | 730.0 | 736.0 | 717.0 | 721.0 | 218.7 Thousand |
| 18 Sep, 2024 | 716.0 | 724.0 | 712.0 | 720.0 | 125.1 Thousand |
| 17 Sep, 2024 | 721.0 | 725.0 | 708.0 | 717.0 | 227.9 Thousand |
| 13 Sep, 2024 | 721.0 | 728.0 | 712.0 | 714.0 | 170.6 Thousand |
| 12 Sep, 2024 | 736.0 | 742.0 | 724.0 | 735.0 | 176.5 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2