Prestige International Inc. (4290.T)

JPY 669.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 667.0 675.0 663.0 663.0 97.3 Thousand
28 Nov, 2024 658.0 675.0 655.0 671.0 113.5 Thousand
27 Nov, 2024 657.0 666.0 653.0 656.0 234.7 Thousand
26 Nov, 2024 652.0 657.0 647.0 656.0 186.6 Thousand
25 Nov, 2024 683.0 685.0 659.0 659.0 200.2 Thousand
22 Nov, 2024 666.0 681.0 663.0 678.0 110.4 Thousand
21 Nov, 2024 663.0 667.0 660.0 663.0 132.8 Thousand
20 Nov, 2024 663.0 670.0 659.0 667.0 206.5 Thousand
19 Nov, 2024 660.0 665.0 657.0 660.0 241.2 Thousand
18 Nov, 2024 653.0 667.0 649.0 663.0 230.4 Thousand