Prestige International Inc. (4290.T)

JPY 688.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 718.0 718.0 708.0 710.0 143.4 Thousand
10 Jul, 2024 706.0 716.0 705.0 708.0 219 Thousand
09 Jul, 2024 690.0 717.0 690.0 708.0 275.6 Thousand
08 Jul, 2024 688.0 694.0 685.0 690.0 233.4 Thousand
05 Jul, 2024 696.0 701.0 691.0 695.0 215.2 Thousand
04 Jul, 2024 706.0 711.0 687.0 701.0 331.2 Thousand
03 Jul, 2024 723.0 733.0 717.0 717.0 302.7 Thousand
02 Jul, 2024 711.0 729.0 707.0 725.0 208.9 Thousand
01 Jul, 2024 711.0 716.0 695.0 707.0 187.6 Thousand
28 Jun, 2024 698.0 707.0 696.0 702.0 112.6 Thousand