Prestige International Inc. (4290.T)
JPY 666.0
(-0.45%)
JPY 666.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 679.0 | 686.0 | 672.0 | 677.0 | 110.7 Thousand |
| 25 Oct, 2024 | 684.0 | 686.0 | 671.0 | 676.0 | 164.7 Thousand |
| 24 Oct, 2024 | 676.0 | 683.0 | 671.0 | 682.0 | 222.7 Thousand |
| 23 Oct, 2024 | 685.0 | 687.0 | 672.0 | 680.0 | 248 Thousand |
| 22 Oct, 2024 | 693.0 | 694.0 | 681.0 | 686.0 | 111.7 Thousand |
| 21 Oct, 2024 | 692.0 | 702.0 | 686.0 | 693.0 | 93.4 Thousand |
| 18 Oct, 2024 | 690.0 | 696.0 | 686.0 | 692.0 | 60.5 Thousand |
| 17 Oct, 2024 | 704.0 | 704.0 | 690.0 | 694.0 | 63.8 Thousand |
| 16 Oct, 2024 | 709.0 | 713.0 | 698.0 | 699.0 | 101.7 Thousand |
| 15 Oct, 2024 | 707.0 | 717.0 | 704.0 | 713.0 | 144.3 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2