Prestige International Inc. (4290.T)

JPY 688.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 692.0 704.0 684.0 697.0 349.5 Thousand
08 Aug, 2024 668.0 700.0 661.0 682.0 257.3 Thousand
07 Aug, 2024 671.0 690.0 644.0 671.0 647.9 Thousand
06 Aug, 2024 678.0 700.0 659.0 681.0 556.2 Thousand
05 Aug, 2024 669.0 680.0 623.0 640.0 557.6 Thousand
02 Aug, 2024 695.0 706.0 687.0 689.0 540.3 Thousand
01 Aug, 2024 710.0 719.0 699.0 702.0 464 Thousand
31 Jul, 2024 702.0 714.0 696.0 714.0 527.4 Thousand
30 Jul, 2024 703.0 716.0 695.0 709.0 573.1 Thousand
29 Jul, 2024 650.0 705.0 650.0 695.0 775.9 Thousand