Prestige International Inc. (4290.T)

JPY 688.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 688.0 695.0 685.0 695.0 144.1 Thousand
26 Jun, 2024 693.0 697.0 681.0 690.0 146.2 Thousand
25 Jun, 2024 682.0 699.0 681.0 693.0 169.4 Thousand
24 Jun, 2024 685.0 690.0 683.0 683.0 137.5 Thousand
21 Jun, 2024 687.0 691.0 681.0 681.0 200.2 Thousand
20 Jun, 2024 678.0 688.0 678.0 685.0 160.9 Thousand
19 Jun, 2024 670.0 680.0 666.0 678.0 123.1 Thousand
18 Jun, 2024 659.0 679.0 655.0 674.0 180.9 Thousand
17 Jun, 2024 648.0 653.0 641.0 652.0 150.5 Thousand
14 Jun, 2024 644.0 657.0 644.0 650.0 278.6 Thousand