Prestige International Inc. (4290.T)

JPY 666.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 717.0 722.0 703.0 707.0 287.8 Thousand
18 Aug, 2024 717.0 722.0 703.0 707.0 287.8 Thousand
16 Aug, 2024 725.0 731.0 715.0 723.0 324 Thousand
15 Aug, 2024 720.0 724.0 706.0 714.0 252.8 Thousand
14 Aug, 2024 721.0 722.0 703.0 710.0 415.2 Thousand
13 Aug, 2024 700.0 724.0 700.0 724.0 189.5 Thousand
12 Aug, 2024 700.0 724.0 700.0 724.0 189.5 Thousand
09 Aug, 2024 692.0 704.0 684.0 697.0 349.5 Thousand
08 Aug, 2024 668.0 700.0 661.0 682.0 257.3 Thousand
07 Aug, 2024 671.0 690.0 644.0 671.0 647.9 Thousand