Prestige International Inc. (4290.T)

JPY 688.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 631.0 635.0 627.0 633.0 260.1 Thousand
29 May, 2024 658.0 660.0 644.0 647.0 243.1 Thousand
28 May, 2024 647.0 664.0 647.0 660.0 240.7 Thousand
27 May, 2024 650.0 652.0 644.0 651.0 164.7 Thousand
24 May, 2024 621.0 642.0 615.0 639.0 253.3 Thousand
23 May, 2024 640.0 649.0 629.0 636.0 166 Thousand
22 May, 2024 636.0 646.0 635.0 643.0 258.4 Thousand
21 May, 2024 642.0 653.0 636.0 637.0 257.3 Thousand
20 May, 2024 650.0 660.0 640.0 641.0 168.4 Thousand
17 May, 2024 636.0 649.0 625.0 640.0 327 Thousand