Prestige International Inc. (4290.T)

JPY 688.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 683.0 683.0 670.0 676.0 146.9 Thousand
26 Apr, 2024 673.0 682.0 661.0 675.0 254.4 Thousand
25 Apr, 2024 673.0 678.0 666.0 669.0 133.2 Thousand
24 Apr, 2024 662.0 682.0 662.0 677.0 143.1 Thousand
23 Apr, 2024 673.0 673.0 661.0 669.0 163.4 Thousand
22 Apr, 2024 668.0 674.0 661.0 669.0 246.1 Thousand
19 Apr, 2024 671.0 674.0 654.0 663.0 216.7 Thousand
18 Apr, 2024 689.0 691.0 677.0 677.0 167.6 Thousand
17 Apr, 2024 695.0 696.0 680.0 688.0 227.3 Thousand
16 Apr, 2024 700.0 702.0 689.0 697.0 413.8 Thousand