Prestige International Inc. (4290.T)
JPY 666.0
(-0.45%)
JPY 666.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 718.0 | 727.0 | 717.0 | 720.0 | 164.9 Thousand |
| 22 Jul, 2024 | 715.0 | 721.0 | 713.0 | 719.0 | 208.2 Thousand |
| 19 Jul, 2024 | 718.0 | 725.0 | 717.0 | 720.0 | 111 Thousand |
| 18 Jul, 2024 | 718.0 | 728.0 | 716.0 | 716.0 | 131.5 Thousand |
| 17 Jul, 2024 | 727.0 | 728.0 | 722.0 | 725.0 | 105.8 Thousand |
| 16 Jul, 2024 | 726.0 | 728.0 | 722.0 | 722.0 | 132.5 Thousand |
| 12 Jul, 2024 | 712.0 | 725.0 | 712.0 | 724.0 | 107.9 Thousand |
| 11 Jul, 2024 | 718.0 | 718.0 | 708.0 | 710.0 | 143.4 Thousand |
| 10 Jul, 2024 | 706.0 | 716.0 | 705.0 | 708.0 | 219 Thousand |
| 09 Jul, 2024 | 690.0 | 717.0 | 690.0 | 708.0 | 275.6 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2