Prestige International Inc. (4290.T)

JPY 669.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 780.0 781.0 744.0 747.0 143.9 Thousand
01 Sep, 2024 780.0 781.0 744.0 747.0 143.9 Thousand
30 Aug, 2024 756.0 785.0 756.0 780.0 265.1 Thousand
29 Aug, 2024 772.0 776.0 757.0 757.0 317.1 Thousand
28 Aug, 2024 749.0 772.0 746.0 771.0 391.9 Thousand
27 Aug, 2024 719.0 745.0 715.0 742.0 236.7 Thousand
26 Aug, 2024 713.0 717.0 705.0 712.0 132 Thousand
25 Aug, 2024 713.0 717.0 705.0 712.0 132 Thousand
23 Aug, 2024 736.0 736.0 717.0 717.0 178.7 Thousand
22 Aug, 2024 728.0 739.0 727.0 735.0 166.2 Thousand