Prestige International Inc. (4290.T)
JPY 666.0
(-0.45%)
JPY 666.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 688.0 | 694.0 | 685.0 | 690.0 | 233.4 Thousand |
| 05 Jul, 2024 | 696.0 | 701.0 | 691.0 | 695.0 | 215.2 Thousand |
| 04 Jul, 2024 | 706.0 | 711.0 | 687.0 | 701.0 | 331.2 Thousand |
| 03 Jul, 2024 | 723.0 | 733.0 | 717.0 | 717.0 | 302.7 Thousand |
| 02 Jul, 2024 | 711.0 | 729.0 | 707.0 | 725.0 | 208.9 Thousand |
| 01 Jul, 2024 | 711.0 | 716.0 | 695.0 | 707.0 | 187.6 Thousand |
| 28 Jun, 2024 | 698.0 | 707.0 | 696.0 | 702.0 | 112.6 Thousand |
| 27 Jun, 2024 | 688.0 | 695.0 | 685.0 | 695.0 | 144.1 Thousand |
| 26 Jun, 2024 | 693.0 | 697.0 | 681.0 | 690.0 | 146.2 Thousand |
| 25 Jun, 2024 | 682.0 | 699.0 | 681.0 | 693.0 | 169.4 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2