Prestige International Inc. (4290.T)

JPY 688.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 729.0 730.0 705.0 706.0 266 Thousand
12 Apr, 2024 719.0 732.0 719.0 730.0 230.2 Thousand
11 Apr, 2024 703.0 716.0 697.0 714.0 274.8 Thousand
10 Apr, 2024 705.0 716.0 701.0 705.0 217.8 Thousand
09 Apr, 2024 721.0 727.0 696.0 696.0 211.1 Thousand
08 Apr, 2024 715.0 723.0 713.0 723.0 205.3 Thousand
05 Apr, 2024 701.0 712.0 693.0 709.0 368.8 Thousand
04 Apr, 2024 695.0 707.0 693.0 701.0 285.6 Thousand
03 Apr, 2024 686.0 702.0 685.0 695.0 302.8 Thousand
02 Apr, 2024 694.0 699.0 682.0 689.0 385.2 Thousand