Prestige International Inc. (4290.T)
JPY 666.0
(-0.45%)
JPY 666.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 650.0 | 663.0 | 650.0 | 661.0 | 121.9 Thousand |
| 07 Jun, 2024 | 652.0 | 654.0 | 647.0 | 651.0 | 112.1 Thousand |
| 06 Jun, 2024 | 651.0 | 656.0 | 645.0 | 652.0 | 143.2 Thousand |
| 05 Jun, 2024 | 650.0 | 657.0 | 645.0 | 650.0 | 129.2 Thousand |
| 04 Jun, 2024 | 655.0 | 657.0 | 650.0 | 652.0 | 183.7 Thousand |
| 03 Jun, 2024 | 656.0 | 664.0 | 652.0 | 655.0 | 203 Thousand |
| 31 May, 2024 | 628.0 | 659.0 | 628.0 | 654.0 | 677.2 Thousand |
| 30 May, 2024 | 631.0 | 635.0 | 627.0 | 633.0 | 260.1 Thousand |
| 29 May, 2024 | 658.0 | 660.0 | 644.0 | 647.0 | 243.1 Thousand |
| 28 May, 2024 | 647.0 | 664.0 | 647.0 | 660.0 | 240.7 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2