Prestige International Inc. (4290.T)

JPY 688.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 650.0 651.0 633.0 636.0 207 Thousand
14 Mar, 2024 657.0 657.0 643.0 653.0 265.1 Thousand
13 Mar, 2024 647.0 654.0 643.0 650.0 230.8 Thousand
12 Mar, 2024 625.0 643.0 625.0 642.0 314 Thousand
11 Mar, 2024 620.0 642.0 620.0 632.0 374.6 Thousand
08 Mar, 2024 625.0 636.0 621.0 630.0 530.2 Thousand
07 Mar, 2024 640.0 644.0 632.0 632.0 255.4 Thousand
06 Mar, 2024 638.0 641.0 630.0 635.0 339.5 Thousand
05 Mar, 2024 650.0 651.0 640.0 641.0 301.5 Thousand
04 Mar, 2024 663.0 663.0 647.0 651.0 460.1 Thousand