Prestige International Inc. (4290.T)

JPY 688.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 594.0 601.0 588.0 600.0 185.6 Thousand
14 Feb, 2024 595.0 596.0 589.0 592.0 305.1 Thousand
13 Feb, 2024 600.0 602.0 592.0 599.0 252.6 Thousand
09 Feb, 2024 585.0 592.0 582.0 587.0 220.3 Thousand
08 Feb, 2024 587.0 588.0 580.0 587.0 171.7 Thousand
07 Feb, 2024 580.0 589.0 576.0 585.0 176.7 Thousand
06 Feb, 2024 600.0 600.0 580.0 582.0 287.6 Thousand
05 Feb, 2024 596.0 606.0 596.0 605.0 263.4 Thousand
02 Feb, 2024 596.0 606.0 587.0 594.0 318.1 Thousand
01 Feb, 2024 603.0 610.0 598.0 598.0 161.4 Thousand