Prestige International Inc. (4290.T)

JPY 688.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 587.0 588.0 580.0 580.0 332.2 Thousand
16 Jan, 2024 596.0 598.0 581.0 581.0 201.5 Thousand
15 Jan, 2024 590.0 597.0 583.0 596.0 187.2 Thousand
12 Jan, 2024 608.0 608.0 587.0 589.0 232.2 Thousand
11 Jan, 2024 618.0 618.0 600.0 600.0 168.4 Thousand
10 Jan, 2024 610.0 617.0 606.0 610.0 172.8 Thousand
09 Jan, 2024 604.0 611.0 603.0 607.0 229.2 Thousand
05 Jan, 2024 608.0 608.0 601.0 601.0 163 Thousand
04 Jan, 2024 600.0 605.0 591.0 604.0 130.8 Thousand
29 Dec, 2023 600.0 607.0 598.0 600.0 190.5 Thousand