Prestige International Inc. (4290.T)

JPY 688.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 599.0 612.0 597.0 609.0 277.2 Thousand
30 Jan, 2024 601.0 604.0 589.0 602.0 354 Thousand
29 Jan, 2024 605.0 609.0 603.0 607.0 342.4 Thousand
26 Jan, 2024 600.0 607.0 598.0 599.0 147.4 Thousand
25 Jan, 2024 598.0 611.0 597.0 606.0 232.4 Thousand
24 Jan, 2024 598.0 602.0 593.0 595.0 171.6 Thousand
23 Jan, 2024 600.0 602.0 594.0 598.0 156.6 Thousand
22 Jan, 2024 592.0 600.0 592.0 597.0 98.9 Thousand
19 Jan, 2024 579.0 589.0 578.0 588.0 182 Thousand
18 Jan, 2024 579.0 584.0 575.0 576.0 158.5 Thousand