Prestige International Inc. (4290.T)
JPY 666.0
(-0.45%)
JPY 666.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 662.0 | 682.0 | 662.0 | 677.0 | 143.1 Thousand |
| 23 Apr, 2024 | 673.0 | 673.0 | 661.0 | 669.0 | 163.4 Thousand |
| 22 Apr, 2024 | 668.0 | 674.0 | 661.0 | 669.0 | 246.1 Thousand |
| 19 Apr, 2024 | 671.0 | 674.0 | 654.0 | 663.0 | 216.7 Thousand |
| 18 Apr, 2024 | 689.0 | 691.0 | 677.0 | 677.0 | 167.6 Thousand |
| 17 Apr, 2024 | 695.0 | 696.0 | 680.0 | 688.0 | 227.3 Thousand |
| 16 Apr, 2024 | 700.0 | 702.0 | 689.0 | 697.0 | 413.8 Thousand |
| 15 Apr, 2024 | 729.0 | 730.0 | 705.0 | 706.0 | 266 Thousand |
| 12 Apr, 2024 | 719.0 | 732.0 | 719.0 | 730.0 | 230.2 Thousand |
| 11 Apr, 2024 | 703.0 | 716.0 | 697.0 | 714.0 | 274.8 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2