Prestige International Inc. (4290.T)

JPY 688.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 649.0 660.0 642.0 659.0 399.4 Thousand
29 Feb, 2024 641.0 647.0 639.0 642.0 198.7 Thousand
28 Feb, 2024 634.0 645.0 634.0 640.0 176.5 Thousand
27 Feb, 2024 618.0 634.0 618.0 633.0 206.7 Thousand
26 Feb, 2024 610.0 618.0 610.0 617.0 168.7 Thousand
22 Feb, 2024 608.0 608.0 604.0 606.0 207.6 Thousand
21 Feb, 2024 604.0 606.0 601.0 603.0 152 Thousand
20 Feb, 2024 603.0 606.0 601.0 606.0 313.5 Thousand
19 Feb, 2024 600.0 606.0 597.0 605.0 92.2 Thousand
16 Feb, 2024 602.0 607.0 598.0 602.0 154.8 Thousand