Prestige International Inc. (4290.T)

JPY 688.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 699.0 702.0 688.0 694.0 295.1 Thousand
29 Mar, 2024 680.0 694.0 679.0 694.0 278.8 Thousand
28 Mar, 2024 677.0 685.0 675.0 680.0 266.5 Thousand
27 Mar, 2024 672.0 683.0 667.0 676.0 497.1 Thousand
26 Mar, 2024 661.0 672.0 660.0 672.0 359.5 Thousand
25 Mar, 2024 671.0 682.0 661.0 665.0 786.9 Thousand
22 Mar, 2024 660.0 663.0 653.0 661.0 208.2 Thousand
21 Mar, 2024 653.0 660.0 649.0 653.0 291.2 Thousand
19 Mar, 2024 636.0 647.0 634.0 643.0 405.6 Thousand
18 Mar, 2024 638.0 639.0 625.0 633.0 356.4 Thousand