Prestige International Inc. (4290.T)
JPY 666.0
(-0.45%)
JPY 666.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 685.0 | 690.0 | 683.0 | 683.0 | 137.5 Thousand |
| 21 Jun, 2024 | 687.0 | 691.0 | 681.0 | 681.0 | 200.2 Thousand |
| 20 Jun, 2024 | 678.0 | 688.0 | 678.0 | 685.0 | 160.9 Thousand |
| 19 Jun, 2024 | 670.0 | 680.0 | 666.0 | 678.0 | 123.1 Thousand |
| 18 Jun, 2024 | 659.0 | 679.0 | 655.0 | 674.0 | 180.9 Thousand |
| 17 Jun, 2024 | 648.0 | 653.0 | 641.0 | 652.0 | 150.5 Thousand |
| 14 Jun, 2024 | 644.0 | 657.0 | 644.0 | 650.0 | 278.6 Thousand |
| 13 Jun, 2024 | 649.0 | 651.0 | 637.0 | 644.0 | 151 Thousand |
| 12 Jun, 2024 | 650.0 | 657.0 | 649.0 | 650.0 | 90.5 Thousand |
| 11 Jun, 2024 | 660.0 | 663.0 | 649.0 | 651.0 | 151.1 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2