Prestige International Inc. (4290.T)
JPY 669.0
(-0.15%)
JPY 669.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 647.0 | 664.0 | 647.0 | 660.0 | 240.7 Thousand |
| 27 May, 2024 | 650.0 | 652.0 | 644.0 | 651.0 | 164.7 Thousand |
| 24 May, 2024 | 621.0 | 642.0 | 615.0 | 639.0 | 253.3 Thousand |
| 23 May, 2024 | 640.0 | 649.0 | 629.0 | 636.0 | 166 Thousand |
| 22 May, 2024 | 636.0 | 646.0 | 635.0 | 643.0 | 258.4 Thousand |
| 21 May, 2024 | 642.0 | 653.0 | 636.0 | 637.0 | 257.3 Thousand |
| 20 May, 2024 | 650.0 | 660.0 | 640.0 | 641.0 | 168.4 Thousand |
| 17 May, 2024 | 636.0 | 649.0 | 625.0 | 640.0 | 327 Thousand |
| 16 May, 2024 | 655.0 | 667.0 | 651.0 | 656.0 | 321.8 Thousand |
| 15 May, 2024 | 660.0 | 673.0 | 653.0 | 655.0 | 226.8 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2