Prestige International Inc. (4290.T)
JPY 666.0
(-0.45%)
JPY 666.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 672.0 | 683.0 | 667.0 | 676.0 | 497.1 Thousand |
| 26 Mar, 2024 | 661.0 | 672.0 | 660.0 | 672.0 | 359.5 Thousand |
| 25 Mar, 2024 | 671.0 | 682.0 | 661.0 | 665.0 | 786.9 Thousand |
| 22 Mar, 2024 | 660.0 | 663.0 | 653.0 | 661.0 | 208.2 Thousand |
| 21 Mar, 2024 | 653.0 | 660.0 | 649.0 | 653.0 | 291.2 Thousand |
| 19 Mar, 2024 | 636.0 | 647.0 | 634.0 | 643.0 | 405.6 Thousand |
| 18 Mar, 2024 | 638.0 | 639.0 | 625.0 | 633.0 | 356.4 Thousand |
| 15 Mar, 2024 | 650.0 | 651.0 | 633.0 | 636.0 | 207 Thousand |
| 14 Mar, 2024 | 657.0 | 657.0 | 643.0 | 653.0 | 265.1 Thousand |
| 13 Mar, 2024 | 647.0 | 654.0 | 643.0 | 650.0 | 230.8 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2