Prestige International Inc. (4290.T)

JPY 688.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 652.0 654.0 646.0 651.0 357.4 Thousand
29 Nov, 2023 655.0 660.0 655.0 657.0 132.2 Thousand
28 Nov, 2023 649.0 658.0 643.0 658.0 293.1 Thousand
27 Nov, 2023 657.0 661.0 647.0 650.0 179.7 Thousand
24 Nov, 2023 667.0 668.0 659.0 659.0 210.3 Thousand
22 Nov, 2023 665.0 668.0 660.0 660.0 356.7 Thousand
21 Nov, 2023 665.0 673.0 663.0 666.0 180.9 Thousand
20 Nov, 2023 665.0 669.0 661.0 666.0 267.9 Thousand
17 Nov, 2023 662.0 664.0 650.0 664.0 704.7 Thousand
16 Nov, 2023 666.0 667.0 661.0 664.0 203.4 Thousand