Prestige International Inc. (4290.T)
JPY 666.0
(-0.45%)
JPY 666.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 618.0 | 634.0 | 618.0 | 633.0 | 206.7 Thousand |
| 26 Feb, 2024 | 610.0 | 618.0 | 610.0 | 617.0 | 168.7 Thousand |
| 22 Feb, 2024 | 608.0 | 608.0 | 604.0 | 606.0 | 207.6 Thousand |
| 21 Feb, 2024 | 604.0 | 606.0 | 601.0 | 603.0 | 152 Thousand |
| 20 Feb, 2024 | 603.0 | 606.0 | 601.0 | 606.0 | 313.5 Thousand |
| 19 Feb, 2024 | 600.0 | 606.0 | 597.0 | 605.0 | 92.2 Thousand |
| 16 Feb, 2024 | 602.0 | 607.0 | 598.0 | 602.0 | 154.8 Thousand |
| 15 Feb, 2024 | 594.0 | 601.0 | 588.0 | 600.0 | 185.6 Thousand |
| 14 Feb, 2024 | 595.0 | 596.0 | 589.0 | 592.0 | 305.1 Thousand |
| 13 Feb, 2024 | 600.0 | 602.0 | 592.0 | 599.0 | 252.6 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2