Prestige International Inc. (4290.T)

JPY 688.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 605.0 614.0 601.0 609.0 787.8 Thousand
30 Oct, 2023 619.0 622.0 596.0 605.0 1.4 Million
27 Oct, 2023 601.0 610.0 599.0 609.0 449.1 Thousand
26 Oct, 2023 604.0 610.0 595.0 600.0 666.9 Thousand
25 Oct, 2023 605.0 606.0 595.0 601.0 416.4 Thousand
24 Oct, 2023 590.0 601.0 582.0 597.0 348.3 Thousand
23 Oct, 2023 595.0 602.0 588.0 593.0 229.9 Thousand
20 Oct, 2023 603.0 605.0 596.0 599.0 129.1 Thousand
19 Oct, 2023 592.0 601.0 592.0 601.0 182.3 Thousand
18 Oct, 2023 611.0 613.0 596.0 602.0 249.2 Thousand