Prestige International Inc. (4290.T)
JPY 669.0
(-0.15%)
JPY 669.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 620.0 | 642.0 | 620.0 | 632.0 | 374.6 Thousand |
| 08 Mar, 2024 | 625.0 | 636.0 | 621.0 | 630.0 | 530.2 Thousand |
| 07 Mar, 2024 | 640.0 | 644.0 | 632.0 | 632.0 | 255.4 Thousand |
| 06 Mar, 2024 | 638.0 | 641.0 | 630.0 | 635.0 | 339.5 Thousand |
| 05 Mar, 2024 | 650.0 | 651.0 | 640.0 | 641.0 | 301.5 Thousand |
| 04 Mar, 2024 | 663.0 | 663.0 | 647.0 | 651.0 | 460.1 Thousand |
| 01 Mar, 2024 | 649.0 | 660.0 | 642.0 | 659.0 | 399.4 Thousand |
| 29 Feb, 2024 | 641.0 | 647.0 | 639.0 | 642.0 | 198.7 Thousand |
| 28 Feb, 2024 | 634.0 | 645.0 | 634.0 | 640.0 | 176.5 Thousand |
| 27 Feb, 2024 | 618.0 | 634.0 | 618.0 | 633.0 | 206.7 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2