Prestige International Inc. (4290.T)

JPY 688.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 624.0 627.0 611.0 611.0 203.8 Thousand
29 Sep, 2023 616.0 625.0 606.0 619.0 532.8 Thousand
28 Sep, 2023 607.0 607.0 592.0 598.0 256.7 Thousand
27 Sep, 2023 604.0 616.0 594.0 615.0 342.3 Thousand
26 Sep, 2023 630.0 630.0 604.0 606.0 677.8 Thousand
25 Sep, 2023 632.0 636.0 628.0 633.0 169.1 Thousand
22 Sep, 2023 620.0 632.0 620.0 629.0 330.8 Thousand
21 Sep, 2023 626.0 634.0 626.0 628.0 198.4 Thousand
20 Sep, 2023 632.0 632.0 625.0 626.0 209.9 Thousand
19 Sep, 2023 635.0 636.0 622.0 632.0 296.7 Thousand