Prestige International Inc. (4290.T)
JPY 669.0
(-0.15%)
JPY 669.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 705.0 | 716.0 | 701.0 | 705.0 | 217.8 Thousand |
| 09 Apr, 2024 | 721.0 | 727.0 | 696.0 | 696.0 | 211.1 Thousand |
| 08 Apr, 2024 | 715.0 | 723.0 | 713.0 | 723.0 | 205.3 Thousand |
| 05 Apr, 2024 | 701.0 | 712.0 | 693.0 | 709.0 | 368.8 Thousand |
| 04 Apr, 2024 | 695.0 | 707.0 | 693.0 | 701.0 | 285.6 Thousand |
| 03 Apr, 2024 | 686.0 | 702.0 | 685.0 | 695.0 | 302.8 Thousand |
| 02 Apr, 2024 | 694.0 | 699.0 | 682.0 | 689.0 | 385.2 Thousand |
| 01 Apr, 2024 | 699.0 | 702.0 | 688.0 | 694.0 | 295.1 Thousand |
| 29 Mar, 2024 | 680.0 | 694.0 | 679.0 | 694.0 | 278.8 Thousand |
| 28 Mar, 2024 | 677.0 | 685.0 | 675.0 | 680.0 | 266.5 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2