Prestige International Inc. (4290.T)
JPY 666.0
(-0.45%)
JPY 666.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 585.0 | 592.0 | 582.0 | 587.0 | 220.3 Thousand |
| 08 Feb, 2024 | 587.0 | 588.0 | 580.0 | 587.0 | 171.7 Thousand |
| 07 Feb, 2024 | 580.0 | 589.0 | 576.0 | 585.0 | 176.7 Thousand |
| 06 Feb, 2024 | 600.0 | 600.0 | 580.0 | 582.0 | 287.6 Thousand |
| 05 Feb, 2024 | 596.0 | 606.0 | 596.0 | 605.0 | 263.4 Thousand |
| 02 Feb, 2024 | 596.0 | 606.0 | 587.0 | 594.0 | 318.1 Thousand |
| 01 Feb, 2024 | 603.0 | 610.0 | 598.0 | 598.0 | 161.4 Thousand |
| 31 Jan, 2024 | 599.0 | 612.0 | 597.0 | 609.0 | 277.2 Thousand |
| 30 Jan, 2024 | 601.0 | 604.0 | 589.0 | 602.0 | 354 Thousand |
| 29 Jan, 2024 | 605.0 | 609.0 | 603.0 | 607.0 | 342.4 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2