Prestige International Inc. (4290.T)

JPY 688.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 668.0 672.0 666.0 668.0 204.3 Thousand
14 Nov, 2023 662.0 664.0 658.0 658.0 239 Thousand
13 Nov, 2023 653.0 666.0 652.0 662.0 309.5 Thousand
10 Nov, 2023 644.0 651.0 641.0 649.0 139.1 Thousand
09 Nov, 2023 648.0 652.0 642.0 648.0 135.9 Thousand
08 Nov, 2023 643.0 649.0 640.0 642.0 315.2 Thousand
07 Nov, 2023 638.0 643.0 631.0 637.0 388.8 Thousand
06 Nov, 2023 635.0 644.0 631.0 642.0 385.3 Thousand
02 Nov, 2023 626.0 632.0 620.0 623.0 346.7 Thousand
01 Nov, 2023 618.0 624.0 609.0 622.0 248 Thousand