Prestige International Inc. (4290.T)
JPY 669.0
(-0.15%)
JPY 669.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 693.0 | 695.0 | 659.0 | 659.0 | 240.7 Thousand |
| 13 May, 2024 | 719.0 | 722.0 | 668.0 | 690.0 | 496.9 Thousand |
| 10 May, 2024 | 702.0 | 711.0 | 692.0 | 706.0 | 476.7 Thousand |
| 09 May, 2024 | 676.0 | 696.0 | 674.0 | 692.0 | 235.5 Thousand |
| 08 May, 2024 | 678.0 | 690.0 | 670.0 | 671.0 | 206.7 Thousand |
| 07 May, 2024 | 675.0 | 682.0 | 672.0 | 681.0 | 143.6 Thousand |
| 02 May, 2024 | 670.0 | 676.0 | 664.0 | 674.0 | 163.7 Thousand |
| 01 May, 2024 | 669.0 | 671.0 | 661.0 | 668.0 | 88.6 Thousand |
| 30 Apr, 2024 | 683.0 | 683.0 | 670.0 | 676.0 | 146.9 Thousand |
| 26 Apr, 2024 | 673.0 | 682.0 | 661.0 | 675.0 | 254.4 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2