Prestige International Inc. (4290.T)

JPY 688.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 587.0 592.0 570.0 574.0 266.5 Thousand
13 Dec, 2023 583.0 589.0 579.0 583.0 128.7 Thousand
12 Dec, 2023 590.0 593.0 580.0 582.0 227.8 Thousand
11 Dec, 2023 571.0 587.0 570.0 586.0 277 Thousand
08 Dec, 2023 578.0 584.0 565.0 569.0 381.2 Thousand
07 Dec, 2023 596.0 603.0 578.0 581.0 312.4 Thousand
06 Dec, 2023 591.0 606.0 589.0 603.0 217.3 Thousand
05 Dec, 2023 605.0 613.0 593.0 594.0 365.5 Thousand
04 Dec, 2023 620.0 624.0 607.0 609.0 239.7 Thousand
01 Dec, 2023 648.0 651.0 639.0 640.0 278.3 Thousand