Prestige International Inc. (4290.T)

JPY 688.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 655.0 667.0 651.0 656.0 321.8 Thousand
15 May, 2024 660.0 673.0 653.0 655.0 226.8 Thousand
14 May, 2024 693.0 695.0 659.0 659.0 240.7 Thousand
13 May, 2024 719.0 722.0 668.0 690.0 496.9 Thousand
10 May, 2024 702.0 711.0 692.0 706.0 476.7 Thousand
09 May, 2024 676.0 696.0 674.0 692.0 235.5 Thousand
08 May, 2024 678.0 690.0 670.0 671.0 206.7 Thousand
07 May, 2024 675.0 682.0 672.0 681.0 143.6 Thousand
02 May, 2024 670.0 676.0 664.0 674.0 163.7 Thousand
01 May, 2024 669.0 671.0 661.0 668.0 88.6 Thousand