Prestige International Inc. (4290.T)

JPY 688.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 649.0 651.0 637.0 644.0 151 Thousand
12 Jun, 2024 650.0 657.0 649.0 650.0 90.5 Thousand
11 Jun, 2024 660.0 663.0 649.0 651.0 151.1 Thousand
10 Jun, 2024 650.0 663.0 650.0 661.0 121.9 Thousand
07 Jun, 2024 652.0 654.0 647.0 651.0 112.1 Thousand
06 Jun, 2024 651.0 656.0 645.0 652.0 143.2 Thousand
05 Jun, 2024 650.0 657.0 645.0 650.0 129.2 Thousand
04 Jun, 2024 655.0 657.0 650.0 652.0 183.7 Thousand
03 Jun, 2024 656.0 664.0 652.0 655.0 203 Thousand
31 May, 2024 628.0 659.0 628.0 654.0 677.2 Thousand