Prestige International Inc. (4290.T)
JPY 666.0
(-0.45%)
JPY 666.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 756.0 | 785.0 | 756.0 | 780.0 | 265.1 Thousand |
| 29 Aug, 2024 | 772.0 | 776.0 | 757.0 | 757.0 | 317.1 Thousand |
| 28 Aug, 2024 | 749.0 | 772.0 | 746.0 | 771.0 | 391.9 Thousand |
| 27 Aug, 2024 | 719.0 | 745.0 | 715.0 | 742.0 | 236.7 Thousand |
| 26 Aug, 2024 | 713.0 | 717.0 | 705.0 | 712.0 | 132 Thousand |
| 25 Aug, 2024 | 713.0 | 717.0 | 705.0 | 712.0 | 132 Thousand |
| 23 Aug, 2024 | 736.0 | 736.0 | 717.0 | 717.0 | 178.7 Thousand |
| 22 Aug, 2024 | 728.0 | 739.0 | 727.0 | 735.0 | 166.2 Thousand |
| 21 Aug, 2024 | 713.0 | 729.0 | 713.0 | 726.0 | 243.7 Thousand |
| 20 Aug, 2024 | 711.0 | 721.0 | 708.0 | 719.0 | 304.6 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2