Prestige International Inc. (4290.T)

JPY 688.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 721.0 725.0 708.0 717.0 227.9 Thousand
13 Sep, 2024 721.0 728.0 712.0 714.0 170.6 Thousand
12 Sep, 2024 736.0 742.0 724.0 735.0 176.5 Thousand
11 Sep, 2024 743.0 748.0 716.0 721.0 215.6 Thousand
10 Sep, 2024 738.0 746.0 736.0 746.0 149 Thousand
09 Sep, 2024 725.0 740.0 722.0 734.0 132.8 Thousand
08 Sep, 2024 725.0 740.0 722.0 734.0 132.8 Thousand
06 Sep, 2024 740.0 747.0 733.0 738.0 164.8 Thousand
05 Sep, 2024 736.0 741.0 724.0 738.0 185 Thousand
04 Sep, 2024 746.0 763.0 731.0 736.0 281.8 Thousand