Prestige International Inc. (4290.T)

JPY 666.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 700.0 704.0 690.0 692.0 180.4 Thousand
09 Dec, 2024 687.0 701.0 687.0 697.0 164.9 Thousand
06 Dec, 2024 688.0 691.0 682.0 686.0 147.4 Thousand
05 Dec, 2024 683.0 689.0 681.0 689.0 100.1 Thousand
04 Dec, 2024 687.0 690.0 680.0 683.0 124.5 Thousand
03 Dec, 2024 683.0 695.0 679.0 687.0 337.7 Thousand
02 Dec, 2024 667.0 676.0 666.0 673.0 141.6 Thousand
29 Nov, 2024 667.0 675.0 663.0 663.0 97.3 Thousand
28 Nov, 2024 658.0 675.0 655.0 671.0 113.5 Thousand
27 Nov, 2024 657.0 666.0 653.0 656.0 234.7 Thousand