Prestige International Inc. (4290.T)
JPY 669.0
(-0.15%)
JPY 669.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 722.0 | 730.0 | 720.0 | 725.0 | 137.4 Thousand |
| 17 Feb, 2025 | 723.0 | 737.0 | 722.0 | 722.0 | 209.7 Thousand |
| 14 Feb, 2025 | 725.0 | 728.0 | 716.0 | 722.0 | 191.2 Thousand |
| 13 Feb, 2025 | 723.0 | 724.0 | 715.0 | 717.0 | 160.3 Thousand |
| 12 Feb, 2025 | 711.0 | 716.0 | 705.0 | 713.0 | 204.3 Thousand |
| 10 Feb, 2025 | 689.0 | 709.0 | 689.0 | 704.0 | 166.9 Thousand |
| 07 Feb, 2025 | 704.0 | 710.0 | 701.0 | 704.0 | 214.1 Thousand |
| 06 Feb, 2025 | 703.0 | 708.0 | 698.0 | 703.0 | 158 Thousand |
| 05 Feb, 2025 | 686.0 | 699.0 | 684.0 | 697.0 | 157.5 Thousand |
| 04 Feb, 2025 | 692.0 | 697.0 | 676.0 | 684.0 | 226 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2