Prestige International Inc. (4290.T)
JPY 666.0
(2.46%)
JPY 666.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 694.0 | 697.0 | 690.0 | 694.0 | 149.2 Thousand |
| 11 Mar, 2025 | 700.0 | 708.0 | 686.0 | 700.0 | 156.2 Thousand |
| 10 Mar, 2025 | 718.0 | 720.0 | 710.0 | 714.0 | 150.4 Thousand |
| 07 Mar, 2025 | 714.0 | 720.0 | 705.0 | 718.0 | 170.2 Thousand |
| 06 Mar, 2025 | 712.0 | 725.0 | 711.0 | 722.0 | 204.6 Thousand |
| 05 Mar, 2025 | 706.0 | 715.0 | 701.0 | 708.0 | 215.1 Thousand |
| 04 Mar, 2025 | 714.0 | 716.0 | 707.0 | 707.0 | 130.5 Thousand |
| 03 Mar, 2025 | 708.0 | 714.0 | 704.0 | 714.0 | 156.7 Thousand |
| 28 Feb, 2025 | 707.0 | 713.0 | 702.0 | 705.0 | 340 Thousand |
| 27 Feb, 2025 | 705.0 | 723.0 | 704.0 | 712.0 | 201.7 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2