Prestige International Inc. (4290.T)
JPY 669.0
(-0.15%)
JPY 669.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 672.0 | 680.0 | 668.0 | 677.0 | 101.2 Thousand |
| 07 May, 2025 | 676.0 | 682.0 | 666.0 | 676.0 | 130.5 Thousand |
| 02 May, 2025 | 670.0 | 674.0 | 660.0 | 669.0 | 122.8 Thousand |
| 01 May, 2025 | 672.0 | 681.0 | 668.0 | 670.0 | 180.7 Thousand |
| 30 Apr, 2025 | 682.0 | 682.0 | 667.0 | 671.0 | 155.1 Thousand |
| 28 Apr, 2025 | 665.0 | 682.0 | 662.0 | 681.0 | 271.7 Thousand |
| 25 Apr, 2025 | 674.0 | 674.0 | 662.0 | 666.0 | 138.6 Thousand |
| 24 Apr, 2025 | 654.0 | 672.0 | 653.0 | 666.0 | 166 Thousand |
| 23 Apr, 2025 | 655.0 | 658.0 | 649.0 | 650.0 | 116.1 Thousand |
| 22 Apr, 2025 | 645.0 | 649.0 | 644.0 | 649.0 | 58 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2