Prestige International Inc. (4290.T)

JPY 669.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 665.0 668.0 660.0 660.0 356.7 Thousand
21 Nov, 2023 665.0 673.0 663.0 666.0 180.9 Thousand
20 Nov, 2023 665.0 669.0 661.0 666.0 267.9 Thousand
17 Nov, 2023 662.0 664.0 650.0 664.0 704.7 Thousand
16 Nov, 2023 666.0 667.0 661.0 664.0 203.4 Thousand
15 Nov, 2023 668.0 672.0 666.0 668.0 204.3 Thousand
14 Nov, 2023 662.0 664.0 658.0 658.0 239 Thousand
13 Nov, 2023 653.0 666.0 652.0 662.0 309.5 Thousand
10 Nov, 2023 644.0 651.0 641.0 649.0 139.1 Thousand
09 Nov, 2023 648.0 652.0 642.0 648.0 135.9 Thousand