Prestige International Inc. (4290.T)
JPY 669.0
(-0.15%)
JPY 669.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 596.0 | 603.0 | 578.0 | 581.0 | 312.4 Thousand |
| 06 Dec, 2023 | 591.0 | 606.0 | 589.0 | 603.0 | 217.3 Thousand |
| 05 Dec, 2023 | 605.0 | 613.0 | 593.0 | 594.0 | 365.5 Thousand |
| 04 Dec, 2023 | 620.0 | 624.0 | 607.0 | 609.0 | 239.7 Thousand |
| 01 Dec, 2023 | 648.0 | 651.0 | 639.0 | 640.0 | 278.3 Thousand |
| 30 Nov, 2023 | 652.0 | 654.0 | 646.0 | 651.0 | 357.4 Thousand |
| 29 Nov, 2023 | 655.0 | 660.0 | 655.0 | 657.0 | 132.2 Thousand |
| 28 Nov, 2023 | 649.0 | 658.0 | 643.0 | 658.0 | 293.1 Thousand |
| 27 Nov, 2023 | 657.0 | 661.0 | 647.0 | 650.0 | 179.7 Thousand |
| 24 Nov, 2023 | 667.0 | 668.0 | 659.0 | 659.0 | 210.3 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2