Prestige International Inc. (4290.T)
JPY 666.0
(2.46%)
JPY 666.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 601.0 | 602.0 | 590.0 | 600.0 | 176.5 Thousand |
| 10 Oct, 2023 | 610.0 | 613.0 | 601.0 | 603.0 | 215.6 Thousand |
| 06 Oct, 2023 | 595.0 | 600.0 | 590.0 | 590.0 | 191.6 Thousand |
| 05 Oct, 2023 | 584.0 | 602.0 | 584.0 | 602.0 | 211 Thousand |
| 04 Oct, 2023 | 587.0 | 598.0 | 582.0 | 585.0 | 308.4 Thousand |
| 03 Oct, 2023 | 601.0 | 605.0 | 588.0 | 594.0 | 286.5 Thousand |
| 02 Oct, 2023 | 624.0 | 627.0 | 611.0 | 611.0 | 203.8 Thousand |
| 29 Sep, 2023 | 616.0 | 625.0 | 606.0 | 619.0 | 532.8 Thousand |
| 28 Sep, 2023 | 607.0 | 607.0 | 592.0 | 598.0 | 256.7 Thousand |
| 27 Sep, 2023 | 604.0 | 616.0 | 594.0 | 615.0 | 342.3 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2