Prestige International Inc. (4290.T)
JPY 666.0
(2.46%)
JPY 666.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 648.0 | 652.0 | 642.0 | 648.0 | 135.9 Thousand |
| 08 Nov, 2023 | 643.0 | 649.0 | 640.0 | 642.0 | 315.2 Thousand |
| 07 Nov, 2023 | 638.0 | 643.0 | 631.0 | 637.0 | 388.8 Thousand |
| 06 Nov, 2023 | 635.0 | 644.0 | 631.0 | 642.0 | 385.3 Thousand |
| 02 Nov, 2023 | 626.0 | 632.0 | 620.0 | 623.0 | 346.7 Thousand |
| 01 Nov, 2023 | 618.0 | 624.0 | 609.0 | 622.0 | 248 Thousand |
| 31 Oct, 2023 | 605.0 | 614.0 | 601.0 | 609.0 | 787.8 Thousand |
| 30 Oct, 2023 | 619.0 | 622.0 | 596.0 | 605.0 | 1.4 Million |
| 27 Oct, 2023 | 601.0 | 610.0 | 599.0 | 609.0 | 449.1 Thousand |
| 26 Oct, 2023 | 604.0 | 610.0 | 595.0 | 600.0 | 666.9 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2