Prestige International Inc. (4290.T)
JPY 669.0
(-0.15%)
JPY 669.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 608.0 | 608.0 | 587.0 | 589.0 | 232.2 Thousand |
| 11 Jan, 2024 | 618.0 | 618.0 | 600.0 | 600.0 | 168.4 Thousand |
| 10 Jan, 2024 | 610.0 | 617.0 | 606.0 | 610.0 | 172.8 Thousand |
| 09 Jan, 2024 | 604.0 | 611.0 | 603.0 | 607.0 | 229.2 Thousand |
| 05 Jan, 2024 | 608.0 | 608.0 | 601.0 | 601.0 | 163 Thousand |
| 04 Jan, 2024 | 600.0 | 605.0 | 591.0 | 604.0 | 130.8 Thousand |
| 29 Dec, 2023 | 600.0 | 607.0 | 598.0 | 600.0 | 190.5 Thousand |
| 28 Dec, 2023 | 587.0 | 598.0 | 584.0 | 598.0 | 114.5 Thousand |
| 27 Dec, 2023 | 584.0 | 591.0 | 582.0 | 588.0 | 202.1 Thousand |
| 26 Dec, 2023 | 575.0 | 582.0 | 575.0 | 579.0 | 164 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2