Prestige International Inc. (4290.T)
JPY 669.0
(-0.15%)
JPY 669.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 598.0 | 602.0 | 593.0 | 595.0 | 171.6 Thousand |
| 23 Jan, 2024 | 600.0 | 602.0 | 594.0 | 598.0 | 156.6 Thousand |
| 22 Jan, 2024 | 592.0 | 600.0 | 592.0 | 597.0 | 98.9 Thousand |
| 19 Jan, 2024 | 579.0 | 589.0 | 578.0 | 588.0 | 182 Thousand |
| 18 Jan, 2024 | 579.0 | 584.0 | 575.0 | 576.0 | 158.5 Thousand |
| 17 Jan, 2024 | 587.0 | 588.0 | 580.0 | 580.0 | 332.2 Thousand |
| 16 Jan, 2024 | 596.0 | 598.0 | 581.0 | 581.0 | 201.5 Thousand |
| 15 Jan, 2024 | 590.0 | 597.0 | 583.0 | 596.0 | 187.2 Thousand |
| 12 Jan, 2024 | 608.0 | 608.0 | 587.0 | 589.0 | 232.2 Thousand |
| 11 Jan, 2024 | 618.0 | 618.0 | 600.0 | 600.0 | 168.4 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2