Prestige International Inc. (4290.T)
JPY 669.0
(-0.15%)
JPY 669.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 576.0 | 582.0 | 575.0 | 577.0 | 164.6 Thousand |
| 20 Dec, 2023 | 586.0 | 597.0 | 585.0 | 586.0 | 189.9 Thousand |
| 19 Dec, 2023 | 580.0 | 590.0 | 579.0 | 588.0 | 160.9 Thousand |
| 18 Dec, 2023 | 573.0 | 576.0 | 564.0 | 576.0 | 221.1 Thousand |
| 15 Dec, 2023 | 580.0 | 583.0 | 573.0 | 583.0 | 166.4 Thousand |
| 14 Dec, 2023 | 587.0 | 592.0 | 570.0 | 574.0 | 266.5 Thousand |
| 13 Dec, 2023 | 583.0 | 589.0 | 579.0 | 583.0 | 128.7 Thousand |
| 12 Dec, 2023 | 590.0 | 593.0 | 580.0 | 582.0 | 227.8 Thousand |
| 11 Dec, 2023 | 571.0 | 587.0 | 570.0 | 586.0 | 277 Thousand |
| 08 Dec, 2023 | 578.0 | 584.0 | 565.0 | 569.0 | 381.2 Thousand |
8202
NATH
PIONEEREMB
GSPI
688395
2H2