Prestige International Inc. (4290.T)

JPY 650.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 605.0 606.0 595.0 601.0 416.4 Thousand
24 Oct, 2023 590.0 601.0 582.0 597.0 348.3 Thousand
23 Oct, 2023 595.0 602.0 588.0 593.0 229.9 Thousand
20 Oct, 2023 603.0 605.0 596.0 599.0 129.1 Thousand
19 Oct, 2023 592.0 601.0 592.0 601.0 182.3 Thousand
18 Oct, 2023 611.0 613.0 596.0 602.0 249.2 Thousand
17 Oct, 2023 604.0 615.0 604.0 609.0 193.4 Thousand
16 Oct, 2023 603.0 606.0 596.0 599.0 226.8 Thousand
13 Oct, 2023 608.0 612.0 599.0 603.0 225.5 Thousand
12 Oct, 2023 603.0 617.0 597.0 616.0 180.3 Thousand