Prestige International Inc. (4290.T)

JPY 669.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 595.0 602.0 588.0 593.0 229.9 Thousand
20 Oct, 2023 603.0 605.0 596.0 599.0 129.1 Thousand
19 Oct, 2023 592.0 601.0 592.0 601.0 182.3 Thousand
18 Oct, 2023 611.0 613.0 596.0 602.0 249.2 Thousand
17 Oct, 2023 604.0 615.0 604.0 609.0 193.4 Thousand
16 Oct, 2023 603.0 606.0 596.0 599.0 226.8 Thousand
13 Oct, 2023 608.0 612.0 599.0 603.0 225.5 Thousand
12 Oct, 2023 603.0 617.0 597.0 616.0 180.3 Thousand
11 Oct, 2023 601.0 602.0 590.0 600.0 176.5 Thousand
10 Oct, 2023 610.0 613.0 601.0 603.0 215.6 Thousand