Just Planning Inc. (4287.T)

JPY 360.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 360.0 360.0 352.0 359.0 87.1 Thousand
20 Nov, 2023 343.0 354.0 340.0 352.0 77.9 Thousand
17 Nov, 2023 349.0 349.0 338.0 342.0 127.7 Thousand
16 Nov, 2023 350.0 368.0 335.0 347.0 727.8 Thousand
15 Nov, 2023 310.0 311.0 309.0 311.0 7300.00
14 Nov, 2023 311.0 313.0 308.0 313.0 5100.00
13 Nov, 2023 310.0 314.0 308.0 308.0 16.6 Thousand
10 Nov, 2023 308.0 311.0 308.0 308.0 5300.00
09 Nov, 2023 313.0 313.0 309.0 313.0 5600.00
08 Nov, 2023 312.0 313.0 310.0 313.0 4600.00