Just Planning Inc. (4287.T)

JPY 360.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 312.0 313.0 307.0 313.0 25.2 Thousand
20 Sep, 2023 317.0 318.0 313.0 314.0 12.7 Thousand
19 Sep, 2023 313.0 314.0 306.0 314.0 45.7 Thousand
15 Sep, 2023 327.0 327.0 308.0 313.0 91 Thousand
14 Sep, 2023 326.0 335.0 325.0 335.0 58 Thousand