Just Planning Inc. (4287.T)

JPY 360.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 309.0 314.0 307.0 310.0 14.4 Thousand
20 Oct, 2023 308.0 310.0 306.0 309.0 10.3 Thousand
19 Oct, 2023 308.0 310.0 308.0 308.0 3000.00
18 Oct, 2023 308.0 310.0 307.0 309.0 1200.00
17 Oct, 2023 309.0 312.0 306.0 309.0 6300.00
16 Oct, 2023 309.0 310.0 307.0 309.0 15.9 Thousand
13 Oct, 2023 318.0 318.0 312.0 312.0 9600.00
12 Oct, 2023 315.0 316.0 312.0 315.0 6500.00
11 Oct, 2023 315.0 318.0 315.0 315.0 5900.00
10 Oct, 2023 313.0 317.0 313.0 315.0 5900.00