Just Planning Inc. (4287.T)

JPY 360.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 317.0 317.0 305.0 311.0 23.4 Thousand
06 Nov, 2023 315.0 316.0 313.0 316.0 5200.00
02 Nov, 2023 315.0 318.0 312.0 312.0 4100.00
01 Nov, 2023 317.0 319.0 311.0 313.0 6200.00
31 Oct, 2023 315.0 316.0 314.0 315.0 4200.00
30 Oct, 2023 315.0 315.0 310.0 311.0 5900.00
27 Oct, 2023 311.0 317.0 311.0 315.0 5700.00
26 Oct, 2023 316.0 316.0 313.0 314.0 22.6 Thousand
25 Oct, 2023 309.0 317.0 309.0 316.0 449 Thousand
24 Oct, 2023 310.0 312.0 305.0 312.0 10.6 Thousand