Just Planning Inc. (4287.T)
JPY 360.0
(-0.28%)
JPY 360.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 382.0 | 384.0 | 382.0 | 384.0 | 500.00 |
| 04 Jun, 2025 | 383.0 | 383.0 | 381.0 | 383.0 | 2800.00 |
| 03 Jun, 2025 | 381.0 | 383.0 | 381.0 | 383.0 | 1200.00 |
| 02 Jun, 2025 | 385.0 | 385.0 | 385.0 | 385.0 | 1300.00 |
| 30 May, 2025 | 380.0 | 386.0 | 380.0 | 381.0 | 11.5 Thousand |
| 29 May, 2025 | 383.0 | 384.0 | 379.0 | 379.0 | 8900.00 |
| 28 May, 2025 | 380.0 | 389.0 | 380.0 | 381.0 | 23.1 Thousand |
| 27 May, 2025 | 380.0 | 385.0 | 377.0 | 380.0 | 15.1 Thousand |
| 26 May, 2025 | 381.0 | 381.0 | 376.0 | 380.0 | 5700.00 |
| 23 May, 2025 | 381.0 | 381.0 | 379.0 | 380.0 | 4900.00 |
ADMG
CASS
4348
OR
1887
300093