Just Planning Inc. (4287.T)
JPY 360.0
(-0.28%)
JPY 360.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 381.0 | 384.0 | 381.0 | 384.0 | 5400.00 |
| 15 May, 2025 | 383.0 | 383.0 | 379.0 | 381.0 | 5400.00 |
| 14 May, 2025 | 382.0 | 389.0 | 381.0 | 382.0 | 13.5 Thousand |
| 13 May, 2025 | 377.0 | 383.0 | 373.0 | 379.0 | 62.8 Thousand |
| 12 May, 2025 | 370.0 | 371.0 | 365.0 | 365.0 | 1400.00 |
| 09 May, 2025 | 362.0 | 370.0 | 360.0 | 367.0 | 23.1 Thousand |
| 08 May, 2025 | 363.0 | 363.0 | 361.0 | 362.0 | 2800.00 |
| 07 May, 2025 | 359.0 | 362.0 | 357.0 | 361.0 | 15.1 Thousand |
| 02 May, 2025 | 361.0 | 361.0 | 359.0 | 360.0 | 2200.00 |
| 01 May, 2025 | 365.0 | 365.0 | 361.0 | 361.0 | 2300.00 |
ADMG
CASS
4348
OR
1887
300093