Just Planning Inc. (4287.T)

JPY 360.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 362.0 366.0 361.0 366.0 9900.00
18 Apr, 2025 357.0 380.0 352.0 362.0 160.8 Thousand
17 Apr, 2025 349.0 358.0 348.0 354.0 11.6 Thousand
16 Apr, 2025 348.0 350.0 348.0 349.0 1200.00
15 Apr, 2025 345.0 350.0 345.0 348.0 2400.00
14 Apr, 2025 350.0 350.0 345.0 345.0 20.8 Thousand
11 Apr, 2025 342.0 342.0 337.0 341.0 7900.00
10 Apr, 2025 350.0 350.0 340.0 342.0 23.8 Thousand
09 Apr, 2025 331.0 338.0 326.0 327.0 13.8 Thousand
08 Apr, 2025 330.0 338.0 330.0 334.0 10.6 Thousand