Just Planning Inc. (4287.T)
JPY 360.0
(-0.28%)
JPY 360.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 373.0 | 374.0 | 365.0 | 370.0 | 18.5 Thousand |
| 21 Mar, 2025 | 366.0 | 374.0 | 363.0 | 370.0 | 34.6 Thousand |
| 19 Mar, 2025 | 363.0 | 363.0 | 358.0 | 362.0 | 6600.00 |
| 18 Mar, 2025 | 369.0 | 369.0 | 357.0 | 360.0 | 24.6 Thousand |
| 17 Mar, 2025 | 369.0 | 371.0 | 361.0 | 364.0 | 58.8 Thousand |
| 14 Mar, 2025 | 356.0 | 365.0 | 355.0 | 363.0 | 41 Thousand |
| 13 Mar, 2025 | 352.0 | 353.0 | 348.0 | 348.0 | 11.7 Thousand |
| 12 Mar, 2025 | 351.0 | 351.0 | 349.0 | 350.0 | 2800.00 |
| 11 Mar, 2025 | 350.0 | 350.0 | 346.0 | 350.0 | 21.1 Thousand |
| 10 Mar, 2025 | 347.0 | 350.0 | 347.0 | 350.0 | 4400.00 |
ADMG
CASS
4348
OR
1887
300093